2018-02-15T05:54:03.866Z|I-OCEAN7-304-0616641|  26.71   7.726  31.991  30.733 1476.5686 20:00:06.78M
2018-02-15T05:54:08.930Z|I-OCEAN7-304-0616641|  26.58   7.725  32.024  30.768 1476.6082 20:00:11.85M
2018-02-15T05:54:13.995Z|I-OCEAN7-304-0616641|  26.65   7.725  32.002  30.746 1476.5801 20:00:16.91M
2018-02-15T05:54:19.063Z|I-OCEAN7-304-0616641|  26.65   7.725  32.002  30.746 1476.5798 20:00:21.97M
2018-02-15T05:54:24.127Z|I-OCEAN7-304-0616641|  26.51   7.725  32.042  30.788 1476.6299 20:00:27.06M
2018-02-15T05:54:29.191Z|I-OCEAN7-304-0616641|  26.73   7.725  31.980  30.722 1476.5509 20:00:32.12M
2018-02-15T05:54:34.257Z|I-OCEAN7-304-0616641|  26.59   7.724  32.091  30.841 1476.6948 20:00:37.19M
2018-02-15T05:54:39.323Z|I-OCEAN7-304-0616641|  26.54   7.724  32.046  30.793 1476.6342 20:00:42.25M
2018-02-15T05:54:44.386Z|I-OCEAN7-304-0616641|  26.82   7.724  32.026  30.771 1476.6111 20:00:47.32M
2018-02-15T05:54:49.451Z|I-OCEAN7-304-0616641|  26.75   7.724  31.995  30.738 1476.5691 20:00:52.38M
2018-02-15T05:54:54.517Z|I-OCEAN7-304-0616641|  26.50   7.724  32.022  30.767 1476.6003 20:00:57.44M
2018-02-15T05:54:59.580Z|I-OCEAN7-304-0616641|  26.64   7.724  31.985  30.728 1476.5538 20:01:02.51M