2018-02-15T05:06:01.762Z|I-OCEAN7-304-0616641|  26.69   7.750  32.108  30.836 1476.7892 19:12:04.54M
2018-02-15T05:06:06.826Z|I-OCEAN7-304-0616641|  26.75   7.750  32.138  30.868 1476.8292 19:12:09.60M
2018-02-15T05:06:11.891Z|I-OCEAN7-304-0616641|  26.89   7.750  32.138  30.868 1476.8318 19:12:14.67M
2018-02-15T05:06:16.957Z|I-OCEAN7-304-0616641|  26.87   7.750  32.078  30.805 1476.7522 19:12:19.73M
2018-02-15T05:06:22.021Z|I-OCEAN7-304-0616641|  26.75   7.749  32.114  30.843 1476.7971 19:12:24.80M
2018-02-15T05:06:27.087Z|I-OCEAN7-304-0616641|  26.64   7.750  32.089  30.817 1476.7629 19:12:29.86M
2018-02-15T05:06:31.893Z|I-OCEAN7-304-0616641|  26.91   7.750  32.052  30.776 1476.7175 19:12:34.92M
2018-02-15T05:06:36.955Z|I-OCEAN7-304-0616641|  26.72   7.750  32.062  30.787 1476.7275 19:12:39.73M
2018-02-15T05:06:42.021Z|I-OCEAN7-304-0616641|  26.84   7.749  32.063  30.788 1476.7302 19:12:44.79M
2018-02-15T05:06:47.086Z|I-OCEAN7-304-0616641|  26.78   7.749  32.129  30.859 1476.8160 19:12:49.86M
2018-02-15T05:06:52.154Z|I-OCEAN7-304-0616641|  26.80   7.749  32.087  30.814 1476.7607 19:12:54.92M
2018-02-15T05:06:57.215Z|I-OCEAN7-304-0616641|  26.91   7.749  32.063  30.789 1476.7291 19:13:00.01M