2018-02-15T04:47:00.192Z|I-OCEAN7-304-0616641|  26.87   7.737  32.002  30.734 1476.6152 18:53:02.90M
2018-02-15T04:47:05.257Z|I-OCEAN7-304-0616641|  26.86   7.737  32.042  30.777 1476.6685 18:53:07.97M
2018-02-15T04:47:10.320Z|I-OCEAN7-304-0616641|  26.77   7.737  32.049  30.784 1476.6780 18:53:13.06M
2018-02-15T04:47:15.385Z|I-OCEAN7-304-0616641|  26.79   7.738  32.050  30.784 1476.6804 18:53:18.12M
2018-02-15T04:47:20.452Z|I-OCEAN7-304-0616641|  26.90   7.738  32.004  30.736 1476.6228 18:53:23.18M
2018-02-15T04:47:25.516Z|I-OCEAN7-304-0616641|  26.82   7.739  32.004  30.735 1476.6227 18:53:28.25M
2018-02-15T04:47:30.577Z|I-OCEAN7-304-0616641|  26.74   7.739  32.004  30.735 1476.6230 18:53:33.31M
2018-02-15T04:47:35.646Z|I-OCEAN7-304-0616641|  26.74   7.739  32.065  30.799 1476.7040 18:53:38.37M
2018-02-15T04:47:40.711Z|I-OCEAN7-304-0616641|  26.84   7.739  32.065  30.799 1476.7054 18:53:43.44M
2018-02-15T04:47:45.778Z|I-OCEAN7-304-0616641|  26.91   7.739  32.096  30.833 1476.7485 18:53:48.50M
2018-02-15T04:47:50.842Z|I-OCEAN7-304-0616641|  26.81   7.739  32.047  30.780 1476.6815 18:53:53.57M
2018-02-15T04:47:55.906Z|I-OCEAN7-304-0616641|  26.75   7.740  32.014  30.745 1476.6378 18:53:58.63M