2018-02-15T04:38:00.579Z|I-OCEAN7-304-0616641|  26.74   7.727  32.001  30.743 1476.5862 18:44:03.28M
2018-02-15T04:38:05.641Z|I-OCEAN7-304-0616641|  26.90   7.727  31.960  30.699 1476.5345 18:44:08.35M
2018-02-15T04:38:10.707Z|I-OCEAN7-304-0616641|  26.67   7.728  31.986  30.726 1476.5673 18:44:13.41M
2018-02-15T04:38:15.773Z|I-OCEAN7-304-0616641|  26.89   7.728  31.986  30.725 1476.5719 18:44:18.47M
2018-02-15T04:38:20.839Z|I-OCEAN7-304-0616641|  27.00   7.729  32.023  30.764 1476.6235 18:44:23.54M
2018-02-15T04:38:25.903Z|I-OCEAN7-304-0616641|  26.66   7.729  31.983  30.721 1476.5664 18:44:28.60M
2018-02-15T04:38:30.967Z|I-OCEAN7-304-0616641|  26.78   7.737  32.024  30.757 1476.6448 18:44:33.66M
2018-02-15T04:38:36.034Z|I-OCEAN7-304-0616641|  26.96   7.738  32.018  30.750 1476.6428 18:44:38.73M
2018-02-15T04:38:41.096Z|I-OCEAN7-304-0616641|  26.70   7.740  31.981  30.710 1476.5931 18:44:43.79M
2018-02-15T04:38:46.164Z|I-OCEAN7-304-0616641|  26.47   7.740  31.981  30.710 1476.5924 18:44:48.86M
2018-02-15T04:38:51.226Z|I-OCEAN7-304-0616641|  26.86   7.741  31.917  30.641 1476.5156 18:44:53.92M
2018-02-15T04:38:56.034Z|I-OCEAN7-304-0616641|  26.86   7.742  31.979  30.705 1476.6001 18:44:59.00M