2018-02-15T04:10:03.156Z|I-OCEAN7-304-0616641|  26.58   7.697  31.966  30.731 1476.4546 18:16:05.77M
2018-02-15T04:10:08.221Z|I-OCEAN7-304-0616641|  26.66   7.697  31.974  30.740 1476.4673 18:16:10.84M
2018-02-15T04:10:13.286Z|I-OCEAN7-304-0616641|  26.73   7.697  31.976  30.741 1476.4703 18:16:15.90M
2018-02-15T04:10:18.351Z|I-OCEAN7-304-0616641|  26.64   7.698  31.977  30.743 1476.4716 18:16:20.96M
2018-02-15T04:10:23.156Z|I-OCEAN7-304-0616641|  26.64   7.698  31.934  30.697 1476.4155 18:16:26.05M
2018-02-15T04:10:28.220Z|I-OCEAN7-304-0616641|  26.49   7.694  31.913  30.678 1476.3734 18:16:30.84M
2018-02-15T04:10:33.286Z|I-OCEAN7-304-0616641|  26.75   7.693  31.913  30.678 1476.3755 18:16:35.90M
2018-02-15T04:10:38.354Z|I-OCEAN7-304-0616641|  26.54   7.687  31.912  30.682 1476.3544 18:16:40.96M
2018-02-15T04:10:43.156Z|I-OCEAN7-304-0616641|  26.46   7.682  31.946  30.724 1476.3842 18:16:46.05M
2018-02-15T04:10:48.220Z|I-OCEAN7-304-0616641|  26.66   7.681  31.946  30.724 1476.3855 18:16:50.84M
2018-02-15T04:10:53.287Z|I-OCEAN7-304-0616641|  26.65   7.681  31.952  30.731 1476.3923 18:16:55.90M
2018-02-15T04:10:58.349Z|I-OCEAN7-304-0616641|  26.54   7.680  31.952  30.732 1476.3892 18:17:00.97M