2018-02-15T03:50:04.050Z|I-OCEAN7-304-0616641|  26.32   7.747  32.012  30.737 1476.6478 17:56:06.87M
2018-02-15T03:50:09.113Z|I-OCEAN7-304-0616641|  26.42   7.746  32.036  30.763 1476.6796 17:56:11.68M
2018-02-15T03:50:14.179Z|I-OCEAN7-304-0616641|  26.25   7.745  32.045  30.773 1476.6871 17:56:16.74M
2018-02-15T03:50:19.243Z|I-OCEAN7-304-0616641|  26.53   7.745  31.976  30.700 1476.5995 17:56:21.80M
2018-02-15T03:50:24.307Z|I-OCEAN7-304-0616641|  26.31   7.745  31.983  30.708 1476.6053 17:56:26.87M
2018-02-15T03:50:29.374Z|I-OCEAN7-304-0616641|  26.42   7.745  31.998  30.723 1476.6263 17:56:31.93M
2018-02-15T03:50:34.438Z|I-OCEAN7-304-0616641|  26.25   7.745  32.015  30.742 1476.6459 17:56:37.02M
2018-02-15T03:50:39.246Z|I-OCEAN7-304-0616641|  26.48   7.745  31.993  30.718 1476.6199 17:56:42.08M
2018-02-15T03:50:44.307Z|I-OCEAN7-304-0616641|  26.33   7.749  32.033  30.757 1476.6827 17:56:46.87M
2018-02-15T03:50:49.375Z|I-OCEAN7-304-0616641|  26.48   7.750  32.033  30.756 1476.6868 17:56:51.93M
2018-02-15T03:50:54.440Z|I-OCEAN7-304-0616641|  26.31   7.750  32.084  30.810 1476.7513 17:56:57.02M
2018-02-15T03:50:59.504Z|I-OCEAN7-304-0616641|  26.46   7.750  32.033  30.756 1476.6859 17:57:02.08M