2018-02-15T03:26:03.643Z|I-OCEAN7-304-0616641|  26.24   7.757  31.983  30.697 1476.6364 17:32:06.15M
2018-02-15T03:26:08.706Z|I-OCEAN7-304-0616641|  26.19   7.757  32.009  30.725 1476.6694 17:32:11.21M
2018-02-15T03:26:13.770Z|I-OCEAN7-304-0616641|  26.11   7.757  32.009  30.725 1476.6681 17:32:16.27M
2018-02-15T03:26:18.838Z|I-OCEAN7-304-0616641|  26.11   7.757  32.004  30.720 1476.6616 17:32:21.34M
2018-02-15T03:26:23.900Z|I-OCEAN7-304-0616641|  26.23   7.756  31.949  30.661 1476.5900 17:32:26.40M
2018-02-15T03:26:28.968Z|I-OCEAN7-304-0616641|  26.23   7.756  32.042  30.761 1476.7114 17:32:31.46M
2018-02-15T03:26:34.030Z|I-OCEAN7-304-0616641|  26.19   7.755  32.074  30.795 1476.7510 17:32:36.53M
2018-02-15T03:26:39.095Z|I-OCEAN7-304-0616641|  26.19   7.755  32.029  30.748 1476.6917 17:32:41.59M
2018-02-15T03:26:44.161Z|I-OCEAN7-304-0616641|  26.19   7.755  32.029  30.748 1476.6903 17:32:46.66M
2018-02-15T03:26:49.226Z|I-OCEAN7-304-0616641|  26.28   7.754  32.029  30.748 1476.6910 17:32:51.72M
2018-02-15T03:26:54.293Z|I-OCEAN7-304-0616641|  26.07   7.754  32.065  30.787 1476.7341 17:32:56.78M
2018-02-15T03:26:59.359Z|I-OCEAN7-304-0616641|  26.21   7.754  32.060  30.781 1476.7280 17:33:01.85M