2018-02-15T03:15:02.470Z|I-OCEAN7-304-0616641|  26.03   7.762  31.963  30.671 1476.6204 17:21:04.93M
2018-02-15T03:15:07.534Z|I-OCEAN7-304-0616641|  25.94   7.762  32.042  30.756 1476.7241 17:21:10.01M
2018-02-15T03:15:12.598Z|I-OCEAN7-304-0616641|  26.07   7.762  32.052  30.766 1476.7401 17:21:15.07M
2018-02-15T03:15:17.664Z|I-OCEAN7-304-0616641|  26.06   7.763  31.970  30.678 1476.6323 17:21:20.14M
2018-02-15T03:15:22.728Z|I-OCEAN7-304-0616641|  26.05   7.763  32.014  30.724 1476.6909 17:21:25.20M
2018-02-15T03:15:27.793Z|I-OCEAN7-304-0616641|  26.13   7.764  32.013  30.723 1476.6935 17:21:30.26M
2018-02-15T03:15:32.861Z|I-OCEAN7-304-0616641|  26.01   7.764  32.014  30.724 1476.6921 17:21:35.33M
2018-02-15T03:15:37.923Z|I-OCEAN7-304-0616641|  26.02   7.764  32.106  30.822 1476.8142 17:21:40.39M
2018-02-15T03:15:42.989Z|I-OCEAN7-304-0616641|  26.01   7.764  32.047  30.759 1476.7371 17:21:45.45M
2018-02-15T03:15:48.103Z|I-OCEAN7-304-0616641|  26.08   7.765  32.037  30.748 1476.7257 17:21:50.52M
2018-02-15T03:15:53.119Z|I-OCEAN7-304-0616641|  25.96   7.764  32.076  30.790 1476.7747 17:21:55.63M
2018-02-15T03:15:58.185Z|I-OCEAN7-304-0616641|  26.15   7.764  32.067  30.780 1476.7648 17:22:00.65M