2018-02-15T02:43:00.370Z|I-OCEAN7-304-0616641|  25.68   7.729  31.934  30.670 1476.4869 16:49:02.74M
2018-02-15T02:43:05.433Z|I-OCEAN7-304-0616641|  25.77   7.729  31.925  30.660 1476.4762 16:49:07.80M
2018-02-15T02:43:10.499Z|I-OCEAN7-304-0616641|  25.68   7.729  31.924  30.659 1476.4728 16:49:12.86M
2018-02-15T02:43:15.566Z|I-OCEAN7-304-0616641|  25.60   7.729  31.888  30.621 1476.4238 16:49:17.93M
2018-02-15T02:43:20.629Z|I-OCEAN7-304-0616641|  25.80   7.729  31.896  30.630 1476.4375 16:49:23.01M
2018-02-15T02:43:25.695Z|I-OCEAN7-304-0616641|  25.80   7.728  31.847  30.578 1476.3718 16:49:28.07M
2018-02-15T02:43:30.808Z|I-OCEAN7-304-0616641|  25.70   7.728  31.929  30.666 1476.4773 16:49:33.14M
2018-02-15T02:43:35.827Z|I-OCEAN7-304-0616641|  25.65   7.728  31.981  30.720 1476.5437 16:49:38.25M
2018-02-15T02:43:40.888Z|I-OCEAN7-304-0616641|  25.82   7.727  31.927  30.664 1476.4741 16:49:43.27M
2018-02-15T02:43:45.954Z|I-OCEAN7-304-0616641|  25.82   7.726  31.902  30.639 1476.4391 16:49:48.33M
2018-02-15T02:43:51.017Z|I-OCEAN7-304-0616641|  25.76   7.725  31.927  30.666 1476.4673 16:49:53.39M
2018-02-15T02:43:56.083Z|I-OCEAN7-304-0616641|  25.75   7.724  31.983  30.726 1476.5381 16:49:58.46M