2018-02-15T01:57:00.607Z|I-OCEAN7-304-0616641|  24.98   7.719  31.878  30.619 1476.3723 16:03:02.83M
2018-02-15T01:57:05.672Z|I-OCEAN7-304-0616641|  25.10   7.719  31.888  30.630 1476.3887 16:03:07.89M
2018-02-15T01:57:10.739Z|I-OCEAN7-304-0616641|  25.00   7.719  31.862  30.603 1476.3529 16:03:12.96M
2018-02-15T01:57:15.803Z|I-OCEAN7-304-0616641|  25.13   7.718  31.787  30.523 1476.2540 16:03:18.05M
2018-02-15T01:57:20.868Z|I-OCEAN7-304-0616641|  25.06   7.718  31.787  30.523 1476.2520 16:03:23.11M
2018-02-15T01:57:25.932Z|I-OCEAN7-304-0616641|  24.93   7.718  31.844  30.584 1476.3236 16:03:28.17M
2018-02-15T01:57:30.999Z|I-OCEAN7-304-0616641|  25.11   7.717  31.843  30.584 1476.3251 16:03:33.24M
2018-02-15T01:57:36.062Z|I-OCEAN7-304-0616641|  25.06   7.717  31.805  30.544 1476.2723 16:03:38.30M
2018-02-15T01:57:41.128Z|I-OCEAN7-304-0616641|  25.17   7.716  31.806  30.545 1476.2734 16:03:43.36M
2018-02-15T01:57:46.193Z|I-OCEAN7-304-0616641|  25.06   7.716  31.789  30.527 1476.2490 16:03:48.43M
2018-02-15T01:57:51.259Z|I-OCEAN7-304-0616641|  25.14   7.716  31.838  30.579 1476.3140 16:03:53.49M
2018-02-15T01:57:56.061Z|I-OCEAN7-304-0616641|  25.12   7.716  31.792  30.531 1476.2535 16:03:58.56M