2018-02-15T01:46:02.934Z|I-OCEAN7-304-0616641|  24.96   7.719  31.870  30.611 1476.3627 15:52:05.14M
2018-02-15T01:46:08.001Z|I-OCEAN7-304-0616641|  24.87   7.719  31.923  30.668 1476.4313 15:52:10.21M
2018-02-15T01:46:13.065Z|I-OCEAN7-304-0616641|  24.81   7.719  31.923  30.667 1476.4312 15:52:15.27M
2018-02-15T01:46:18.224Z|I-OCEAN7-304-0616641|  24.96   7.720  31.963  30.709 1476.4877 15:52:20.34M
2018-02-15T01:46:23.197Z|I-OCEAN7-304-0616641|  25.10   7.720  31.873  30.614 1476.3716 15:52:25.49M
2018-02-15T01:46:28.258Z|I-OCEAN7-304-0616641|  24.75   7.720  31.880  30.620 1476.3757 15:52:30.46M
2018-02-15T01:46:33.326Z|I-OCEAN7-304-0616641|  25.07   7.721  31.879  30.618 1476.3818 15:52:35.52M
2018-02-15T01:46:38.392Z|I-OCEAN7-304-0616641|  24.98   7.722  31.843  30.579 1476.3353 15:52:40.59M
2018-02-15T01:46:43.457Z|I-OCEAN7-304-0616641|  24.85   7.723  31.909  30.650 1476.4233 15:52:45.66M
2018-02-15T01:46:48.519Z|I-OCEAN7-304-0616641|  24.84   7.724  32.000  30.745 1476.5453 15:52:50.72M
2018-02-15T01:46:53.586Z|I-OCEAN7-304-0616641|  24.81   7.724  32.000  30.744 1476.5460 15:52:55.78M
2018-02-15T01:46:58.652Z|I-OCEAN7-304-0616641|  24.89   7.725  31.912  30.650 1476.4331 15:53:00.85M