2018-02-15T01:40:04.102Z|I-OCEAN7-304-0616641|  24.81   7.730  31.919  30.654 1476.4558 15:46:06.29M
2018-02-15T01:40:09.165Z|I-OCEAN7-304-0616641|  24.92   7.730  31.893  30.625 1476.4241 15:46:11.35M
2018-02-15T01:40:14.229Z|I-OCEAN7-304-0616641|  24.94   7.731  31.961  30.698 1476.5143 15:46:16.42M
2018-02-15T01:40:19.295Z|I-OCEAN7-304-0616641|  25.00   7.731  31.881  30.613 1476.4103 15:46:21.48M
2018-02-15T01:40:24.362Z|I-OCEAN7-304-0616641|  24.83   7.730  31.921  30.655 1476.4598 15:46:26.54M
2018-02-15T01:40:29.427Z|I-OCEAN7-304-0616641|  24.88   7.730  31.943  30.679 1476.4894 15:46:31.61M
2018-02-15T01:40:34.490Z|I-OCEAN7-304-0616641|  24.94   7.730  31.985  30.723 1476.5453 15:46:36.67M
2018-02-15T01:40:39.556Z|I-OCEAN7-304-0616641|  24.83   7.730  31.985  30.723 1476.5432 15:46:41.74M
2018-02-15T01:40:44.622Z|I-OCEAN7-304-0616641|  24.75   7.731  32.018  30.758 1476.5870 15:46:46.80M
2018-02-15T01:40:49.685Z|I-OCEAN7-304-0616641|  24.96   7.731  31.985  30.722 1476.5474 15:46:51.87M
2018-02-15T01:40:54.751Z|I-OCEAN7-304-0616641|  24.89   7.731  31.978  30.715 1476.5385 15:46:56.93M
2018-02-15T01:40:59.862Z|I-OCEAN7-304-0616641|  24.74   7.731  31.966  30.702 1476.5203 15:47:02.01M