2018-02-15T01:36:00.979Z|I-OCEAN7-304-0616641| 24.89 7.732 31.925 30.657 1476.4697 15:42:03.17M 2018-02-15T01:36:06.043Z|I-OCEAN7-304-0616641| 24.84 7.733 31.922 30.655 1476.4678 15:42:08.22M 2018-02-15T01:36:11.111Z|I-OCEAN7-304-0616641| 24.74 7.733 31.922 30.654 1476.4650 15:42:13.29M 2018-02-15T01:36:16.171Z|I-OCEAN7-304-0616641| 24.93 7.734 31.886 30.614 1476.4253 15:42:18.35M 2018-02-15T01:36:21.238Z|I-OCEAN7-304-0616641| 24.93 7.735 31.885 30.613 1476.4254 15:42:23.41M 2018-02-15T01:36:26.305Z|I-OCEAN7-304-0616641| 24.76 7.735 31.815 30.538 1476.3308 15:42:28.48M 2018-02-15T01:36:31.370Z|I-OCEAN7-304-0616641| 24.80 7.735 31.879 30.606 1476.4174 15:42:33.54M 2018-02-15T01:36:36.434Z|I-OCEAN7-304-0616641| 24.95 7.736 31.871 30.597 1476.4106 15:42:38.61M 2018-02-15T01:36:41.499Z|I-OCEAN7-304-0616641| 24.79 7.734 31.870 30.598 1476.4031 15:42:43.67M 2018-02-15T01:36:46.562Z|I-OCEAN7-304-0616641| 24.81 7.734 31.877 30.606 1476.4113 15:42:48.73M 2018-02-15T01:36:51.629Z|I-OCEAN7-304-0616641| 24.84 7.734 31.883 30.612 1476.4181 15:42:53.80M 2018-02-15T01:36:56.692Z|I-OCEAN7-304-0616641| 24.91 7.733 31.882 30.611 1476.4167 15:42:58.86M