2018-02-15T00:43:00.282Z|I-OCEAN7-304-0616641|  24.02   7.747  31.892  30.611 1476.4536 14:49:02.31M
2018-02-15T00:43:05.344Z|I-OCEAN7-304-0616641|  24.05   7.747  31.942  30.663 1476.5189 14:49:07.38M
2018-02-15T00:43:10.409Z|I-OCEAN7-304-0616641|  24.13   7.747  31.942  30.663 1476.5215 14:49:12.44M
2018-02-15T00:43:15.475Z|I-OCEAN7-304-0616641|  23.98   7.748  31.943  30.663 1476.5220 14:49:17.51M
2018-02-15T00:43:20.540Z|I-OCEAN7-304-0616641|  24.16   7.748  31.924  30.642 1476.5011 14:49:22.57M
2018-02-15T00:43:25.604Z|I-OCEAN7-304-0616641|  24.05   7.749  31.913  30.631 1476.4867 14:49:27.64M
2018-02-15T00:43:30.668Z|I-OCEAN7-304-0616641|  24.00   7.749  31.912  30.630 1476.4847 14:49:32.70M
2018-02-15T00:43:35.737Z|I-OCEAN7-304-0616641|  24.01   7.747  31.894  30.612 1476.4557 14:49:37.76M
2018-02-15T00:43:40.801Z|I-OCEAN7-304-0616641|  24.12   7.747  31.798  30.511 1476.3314 14:49:42.83M
2018-02-15T00:43:45.866Z|I-OCEAN7-304-0616641|  23.98   7.746  31.900  30.619 1476.4619 14:49:47.89M
2018-02-15T00:43:50.930Z|I-OCEAN7-304-0616641|  24.05   7.746  31.890  30.608 1476.4493 14:49:52.95M
2018-02-15T00:43:55.996Z|I-OCEAN7-304-0616641|  24.03   7.746  31.887  30.606 1476.4438 14:49:58.04M