2018-02-15T00:37:01.444Z|I-OCEAN7-304-0616641|  24.08   7.749  31.958  30.678 1476.5468 14:43:03.46M
2018-02-15T00:37:06.510Z|I-OCEAN7-304-0616641|  24.02   7.749  31.931  30.649 1476.5106 14:43:08.52M
2018-02-15T00:37:11.572Z|I-OCEAN7-304-0616641|  23.93   7.749  31.900  30.617 1476.4688 14:43:13.59M
2018-02-15T00:37:16.641Z|I-OCEAN7-304-0616641|  24.04   7.749  31.947  30.667 1476.5325 14:43:18.65M
2018-02-15T00:37:21.705Z|I-OCEAN7-304-0616641|  23.98   7.749  31.977  30.699 1476.5712 14:43:23.72M
2018-02-15T00:37:26.768Z|I-OCEAN7-304-0616641|  23.99   7.749  32.043  30.768 1476.6578 14:43:28.78M
2018-02-15T00:37:31.834Z|I-OCEAN7-304-0616641|  23.86   7.749  32.053  30.780 1476.6699 14:43:33.84M
2018-02-15T00:37:36.900Z|I-OCEAN7-304-0616641|  23.93   7.749  32.071  30.798 1476.6956 14:43:38.91M
2018-02-15T00:37:41.964Z|I-OCEAN7-304-0616641|  23.95   7.750  32.037  30.761 1476.6516 14:43:43.97M
2018-02-15T00:37:47.030Z|I-OCEAN7-304-0616641|  23.84   7.750  31.992  30.714 1476.5924 14:43:49.06M
2018-02-15T00:37:52.093Z|I-OCEAN7-304-0616641|  24.04   7.750  31.999  30.720 1476.6044 14:43:54.12M
2018-02-15T00:37:56.898Z|I-OCEAN7-304-0616641|  23.91   7.751  32.000  30.722 1476.6046 14:43:59.18M