2018-02-15T00:26:04.031Z|I-OCEAN7-304-0616641|  23.80   7.733  31.921  30.653 1476.4491 14:32:06.03M
2018-02-15T00:26:09.096Z|I-OCEAN7-304-0616641|  23.80   7.732  31.931  30.665 1476.4623 14:32:11.09M
2018-02-15T00:26:14.159Z|I-OCEAN7-304-0616641|  23.79   7.732  31.933  30.666 1476.4629 14:32:16.16M
2018-02-15T00:26:19.225Z|I-OCEAN7-304-0616641|  23.80   7.733  31.931  30.664 1476.4625 14:32:21.22M
2018-02-15T00:26:24.293Z|I-OCEAN7-304-0616641|  23.80   7.733  31.872  30.601 1476.3873 14:32:26.28M
2018-02-15T00:26:29.355Z|I-OCEAN7-304-0616641|  23.71   7.734  31.896  30.626 1476.4185 14:32:31.35M
2018-02-15T00:26:34.421Z|I-OCEAN7-304-0616641|  23.82   7.735  31.924  30.655 1476.4586 14:32:36.41M
2018-02-15T00:26:39.486Z|I-OCEAN7-304-0616641|  23.89   7.735  31.932  30.663 1476.4722 14:32:41.48M
2018-02-15T00:26:44.553Z|I-OCEAN7-304-0616641|  23.82   7.736  31.895  30.624 1476.4246 14:32:46.54M
2018-02-15T00:26:49.616Z|I-OCEAN7-304-0616641|  23.87   7.736  31.922  30.651 1476.4614 14:32:51.61M
2018-02-15T00:26:54.683Z|I-OCEAN7-304-0616641|  23.87   7.737  31.913  30.641 1476.4509 14:32:56.67M
2018-02-15T00:26:59.486Z|I-OCEAN7-304-0616641|  23.81   7.737  31.944  30.674 1476.4910 14:33:01.73M