2018-02-15T00:24:02.473Z|I-OCEAN7-304-0616641|  23.83   7.731  31.939  30.675 1476.4684 14:30:04.45M
2018-02-15T00:24:07.537Z|I-OCEAN7-304-0616641|  23.80   7.730  31.902  30.636 1476.4170 14:30:09.52M
2018-02-15T00:24:12.601Z|I-OCEAN7-304-0616641|  23.88   7.729  31.903  30.637 1476.4167 14:30:14.58M
2018-02-15T00:24:17.666Z|I-OCEAN7-304-0616641|  23.75   7.729  31.931  30.668 1476.4515 14:30:19.65M
2018-02-15T00:24:22.731Z|I-OCEAN7-304-0616641|  23.76   7.728  31.884  30.618 1476.3873 14:30:24.71M
2018-02-15T00:24:27.797Z|I-OCEAN7-304-0616641|  23.77   7.728  31.939  30.677 1476.4586 14:30:29.77M
2018-02-15T00:24:32.860Z|I-OCEAN7-304-0616641|  23.70   7.727  31.903  30.640 1476.4093 14:30:34.84M
2018-02-15T00:24:37.925Z|I-OCEAN7-304-0616641|  23.87   7.727  31.904  30.640 1476.4117 14:30:39.90M
2018-02-15T00:24:42.993Z|I-OCEAN7-304-0616641|  23.86   7.727  31.915  30.652 1476.4271 14:30:44.96M
2018-02-15T00:24:48.057Z|I-OCEAN7-304-0616641|  23.74   7.728  31.934  30.672 1476.4515 14:30:50.05M
2018-02-15T00:24:53.122Z|I-OCEAN7-304-0616641|  23.82   7.728  31.886  30.621 1476.3905 14:30:55.11M
2018-02-15T00:24:58.187Z|I-OCEAN7-304-0616641|  23.90   7.728  31.960  30.699 1476.4901 14:31:00.18M