2018-02-13T23:51:02.370Z|I-OCEAN7-304-0616641|  23.79   8.275  32.723  31.023 1478.9785 13:57:00.15M
2018-02-13T23:51:07.438Z|I-OCEAN7-304-0616641|  23.79   8.275  32.690  30.989 1478.9346 13:57:05.22M
2018-02-13T23:51:12.242Z|I-OCEAN7-304-0616641|  23.81   8.275  32.683  30.982 1478.9264 13:57:10.28M
2018-02-13T23:51:17.304Z|I-OCEAN7-304-0616641|  23.83   8.275  32.655  30.952 1478.8899 13:57:15.09M
2018-02-13T23:51:22.370Z|I-OCEAN7-304-0616641|  23.84   8.275  32.655  30.952 1478.8911 13:57:20.15M
2018-02-13T23:51:27.432Z|I-OCEAN7-304-0616641|  23.84   8.275  32.705  31.004 1478.9548 13:57:25.22M
2018-02-13T23:51:32.501Z|I-OCEAN7-304-0616641|  23.79   8.275  32.698  30.997 1478.9451 13:57:30.28M
2018-02-13T23:51:37.566Z|I-OCEAN7-304-0616641|  23.81   8.275  32.686  30.984 1478.9287 13:57:35.35M
2018-02-13T23:51:42.632Z|I-OCEAN7-304-0616641|  23.74   8.275  32.672  30.970 1478.9104 13:57:40.41M
2018-02-13T23:51:47.696Z|I-OCEAN7-304-0616641|  23.82   8.275  32.696  30.995 1478.9427 13:57:45.47M
2018-02-13T23:51:52.759Z|I-OCEAN7-304-0616641|  23.80   8.275  32.705  31.004 1478.9531 13:57:50.54M
2018-02-13T23:51:57.564Z|I-OCEAN7-304-0616641|  23.80   8.275  32.705  31.004 1478.9537 13:57:55.60M