2018-02-13T22:22:02.507Z|I-OCEAN7-304-0616641|  23.23   8.292  32.706  30.991 1478.9912 12:27:59.97M
2018-02-13T22:22:07.571Z|I-OCEAN7-304-0616641|  23.13   8.292  32.740  31.027 1479.0341 12:28:05.06M
2018-02-13T22:22:12.637Z|I-OCEAN7-304-0616641|  23.22   8.292  32.750  31.038 1479.0482 12:28:10.12M
2018-02-13T22:22:17.704Z|I-OCEAN7-304-0616641|  23.22   8.292  32.783  31.072 1479.0909 12:28:15.18M
2018-02-13T22:22:22.766Z|I-OCEAN7-304-0616641|  23.17   8.294  32.761  31.046 1479.0667 12:28:20.25M
2018-02-13T22:22:27.830Z|I-OCEAN7-304-0616641|  23.19   8.291  32.806  31.097 1479.1189 12:28:25.31M
2018-02-13T22:22:32.897Z|I-OCEAN7-304-0616641|  23.19   8.290  32.757  31.045 1479.0524 12:28:30.37M
2018-02-13T22:22:37.961Z|I-OCEAN7-304-0616641|  23.18   8.290  32.786  31.077 1479.0880 12:28:35.44M
2018-02-13T22:22:43.026Z|I-OCEAN7-304-0616641|  23.25   8.289  32.819  31.112 1479.1300 12:28:40.50M
2018-02-13T22:22:48.088Z|I-OCEAN7-304-0616641|  23.18   8.288  32.775  31.067 1479.0703 12:28:45.57M
2018-02-13T22:22:53.157Z|I-OCEAN7-304-0616641|  23.16   8.288  32.783  31.075 1479.0785 12:28:50.63M
2018-02-13T22:22:58.222Z|I-OCEAN7-304-0616641|  23.26   8.287  32.781  31.074 1479.0769 12:28:55.70M