2018-02-13T21:50:02.800Z|I-OCEAN7-304-0616641|  23.17   8.293  32.959  31.255 1479.3226 11:56:00.15M
2018-02-13T21:50:07.604Z|I-OCEAN7-304-0616641|  23.17   8.293  32.941  31.236 1479.2985 11:56:05.21M
2018-02-13T21:50:12.670Z|I-OCEAN7-304-0616641|  23.20   8.293  32.941  31.236 1479.2997 11:56:10.02M
2018-02-13T21:50:17.825Z|I-OCEAN7-304-0616641|  23.21   8.293  32.918  31.212 1479.2708 11:56:15.08M
2018-02-13T21:50:22.799Z|I-OCEAN7-304-0616641|  23.21   8.293  32.918  31.212 1479.2703 11:56:20.23M
2018-02-13T21:50:27.863Z|I-OCEAN7-304-0616641|  23.21   8.293  32.945  31.241 1479.3042 11:56:25.21M
2018-02-13T21:50:32.929Z|I-OCEAN7-304-0616641|  23.21   8.293  32.954  31.250 1479.3165 11:56:30.27M
2018-02-13T21:50:37.992Z|I-OCEAN7-304-0616641|  23.10   8.294  32.883  31.175 1479.2239 11:56:35.34M
2018-02-13T21:50:43.059Z|I-OCEAN7-304-0616641|  23.24   8.294  32.892  31.184 1479.2383 11:56:40.40M
2018-02-13T21:50:48.123Z|I-OCEAN7-304-0616641|  23.16   8.294  32.893  31.186 1479.2402 11:56:45.47M
2018-02-13T21:50:53.186Z|I-OCEAN7-304-0616641|  23.21   8.295  32.895  31.187 1479.2437 11:56:50.53M
2018-02-13T21:50:58.253Z|I-OCEAN7-304-0616641|  23.22   8.295  32.896  31.188 1479.2458 11:56:55.59M