2018-02-13T20:25:01.382Z|I-OCEAN7-304-0616641|  23.73   8.305  32.869  31.150 1479.2461 10:30:58.42M
2018-02-13T20:25:06.447Z|I-OCEAN7-304-0616641|  23.82   8.305  32.863  31.144 1479.2384 10:31:03.48M
2018-02-13T20:25:11.513Z|I-OCEAN7-304-0616641|  23.75   8.304  32.827  31.106 1479.1897 10:31:08.55M
2018-02-13T20:25:16.577Z|I-OCEAN7-304-0616641|  23.73   8.304  32.852  31.133 1479.2217 10:31:13.61M
2018-02-13T20:25:21.640Z|I-OCEAN7-304-0616641|  23.81   8.303  32.845  31.126 1479.2122 10:31:18.68M
2018-02-13T20:25:26.704Z|I-OCEAN7-304-0616641|  23.76   8.303  32.844  31.126 1479.2083 10:31:23.74M
2018-02-13T20:25:31.772Z|I-OCEAN7-304-0616641|  23.74   8.302  32.843  31.126 1479.2052 10:31:28.80M
2018-02-13T20:25:36.838Z|I-OCEAN7-304-0616641|  23.77   8.301  32.880  31.165 1479.2521 10:31:33.87M
2018-02-13T20:25:41.900Z|I-OCEAN7-304-0616641|  23.72   8.301  32.924  31.212 1479.3051 10:31:38.93M
2018-02-13T20:25:46.966Z|I-OCEAN7-304-0616641|  23.73   8.300  32.924  31.212 1479.3033 10:31:44.01M
2018-02-13T20:25:52.034Z|I-OCEAN7-304-0616641|  23.73   8.299  32.899  31.187 1479.2687 10:31:49.08M
2018-02-13T20:25:57.097Z|I-OCEAN7-304-0616641|  23.79   8.304  32.925  31.209 1479.3164 10:31:54.14M