2018-02-13T19:46:01.277Z|I-OCEAN7-304-0616641|  24.21   8.310  32.784  31.057 1479.1586 09:51:58.16M
2018-02-13T19:46:06.035Z|I-OCEAN7-304-0616641|  24.13   8.310  32.745  31.016 1479.1056 09:52:03.27M
2018-02-13T19:46:11.099Z|I-OCEAN7-304-0616641|  24.21   8.309  32.817  31.091 1479.1978 09:52:08.04M
2018-02-13T19:46:16.162Z|I-OCEAN7-304-0616641|  24.21   8.309  32.764  31.036 1479.1283 09:52:13.10M
2018-02-13T19:46:21.227Z|I-OCEAN7-304-0616641|  24.21   8.309  32.770  31.043 1479.1366 09:52:18.16M
2018-02-13T19:46:26.292Z|I-OCEAN7-304-0616641|  24.21   8.309  32.770  31.042 1479.1360 09:52:23.23M
2018-02-13T19:46:31.360Z|I-OCEAN7-304-0616641|  24.21   8.309  32.719  30.989 1479.0691 09:52:28.29M
2018-02-13T19:46:36.424Z|I-OCEAN7-304-0616641|  24.11   8.309  32.729  30.999 1479.0812 09:52:33.36M
2018-02-13T19:46:41.489Z|I-OCEAN7-304-0616641|  24.13   8.309  32.746  31.018 1479.1051 09:52:38.42M
2018-02-13T19:46:46.552Z|I-OCEAN7-304-0616641|  24.08   8.309  32.760  31.032 1479.1218 09:52:43.48M
2018-02-13T19:46:51.619Z|I-OCEAN7-304-0616641|  24.16   8.309  32.795  31.069 1479.1693 09:52:48.55M
2018-02-13T19:46:56.683Z|I-OCEAN7-304-0616641|  24.18   8.310  32.868  31.145 1479.2643 09:52:53.61M