2018-02-13T19:37:00.053Z|I-OCEAN7-304-0616641|  24.27   8.313  32.796  31.066 1479.1825 09:42:56.95M
2018-02-13T19:37:05.116Z|I-OCEAN7-304-0616641|  24.25   8.313  32.719  30.986 1479.0819 09:43:02.03M
2018-02-13T19:37:10.184Z|I-OCEAN7-304-0616641|  24.31   8.313  32.712  30.978 1479.0725 09:43:07.09M
2018-02-13T19:37:15.248Z|I-OCEAN7-304-0616641|  24.28   8.313  32.731  30.999 1479.0967 09:43:12.16M
2018-02-13T19:37:20.313Z|I-OCEAN7-304-0616641|  24.31   8.312  32.731  30.999 1479.0963 09:43:17.22M
2018-02-13T19:37:25.377Z|I-OCEAN7-304-0616641|  24.31   8.312  32.708  30.975 1479.0658 09:43:22.29M
2018-02-13T19:37:30.445Z|I-OCEAN7-304-0616641|  24.31   8.312  32.708  30.975 1479.0645 09:43:27.35M
2018-02-13T19:37:35.509Z|I-OCEAN7-304-0616641|  24.31   8.311  32.792  31.064 1479.1725 09:43:32.42M
2018-02-13T19:37:40.574Z|I-OCEAN7-304-0616641|  24.33   8.311  32.827  31.101 1479.2169 09:43:37.48M
2018-02-13T19:37:45.638Z|I-OCEAN7-304-0616641|  24.21   8.311  33.011  31.294 1479.4545 09:43:42.54M
2018-02-13T19:37:50.706Z|I-OCEAN7-304-0616641|  24.22   8.311  32.881  31.157 1479.2845 09:43:47.61M
2018-02-13T19:37:55.769Z|I-OCEAN7-304-0616641|  24.32   8.311  32.830  31.104 1479.2194 09:43:52.67M