2018-02-13T19:20:03.807Z|I-OCEAN7-304-0616641|  24.52   8.315  32.678  30.940 1479.0371 09:26:00.66M
2018-02-13T19:20:08.611Z|I-OCEAN7-304-0616641|  24.51   8.314  32.695  30.959 1479.0585 09:26:05.72M
2018-02-13T19:20:13.678Z|I-OCEAN7-304-0616641|  24.48   8.314  32.712  30.977 1479.0798 09:26:10.53M
2018-02-13T19:20:18.740Z|I-OCEAN7-304-0616641|  24.48   8.314  32.696  30.961 1479.0592 09:26:15.60M
2018-02-13T19:20:23.806Z|I-OCEAN7-304-0616641|  24.48   8.314  32.696  30.961 1479.0596 09:26:20.66M
2018-02-13T19:20:28.873Z|I-OCEAN7-304-0616641|  24.48   8.314  32.742  31.009 1479.1194 09:26:25.72M
2018-02-13T19:20:33.936Z|I-OCEAN7-304-0616641|  24.55   8.315  32.733  30.999 1479.1085 09:26:30.79M
2018-02-13T19:20:39.003Z|I-OCEAN7-304-0616641|  24.49   8.314  32.649  30.910 1478.9979 09:26:35.85M
2018-02-13T19:20:44.069Z|I-OCEAN7-304-0616641|  24.45   8.314  32.749  31.016 1479.1262 09:26:40.92M
2018-02-13T19:20:49.134Z|I-OCEAN7-304-0616641|  24.53   8.314  32.662  30.925 1479.0157 09:26:46.00M
2018-02-13T19:20:54.197Z|I-OCEAN7-304-0616641|  24.59   8.315  32.694  30.957 1479.0597 09:26:51.07M
2018-02-13T19:20:59.261Z|I-OCEAN7-304-0616641|  24.45   8.315  32.650  30.911 1479.0002 09:26:56.13M