2018-02-13T19:05:03.275Z|I-OCEAN7-304-0616641|  24.70   8.318  32.821  31.087 1479.2355 09:11:00.10M
2018-02-13T19:05:08.341Z|I-OCEAN7-304-0616641|  24.67   8.318  32.775  31.039 1479.1741 09:11:05.17M
2018-02-13T19:05:13.403Z|I-OCEAN7-304-0616641|  24.73   8.318  32.868  31.137 1479.2947 09:11:10.23M
2018-02-13T19:05:18.468Z|I-OCEAN7-304-0616641|  24.71   8.318  32.859  31.128 1479.2833 09:11:15.29M
2018-02-13T19:05:23.534Z|I-OCEAN7-304-0616641|  24.69   8.317  32.863  31.132 1479.2861 09:11:20.36M
2018-02-13T19:05:28.600Z|I-OCEAN7-304-0616641|  24.73   8.317  32.879  31.150 1479.3071 09:11:25.42M
2018-02-13T19:05:33.663Z|I-OCEAN7-304-0616641|  24.66   8.317  32.849  31.118 1479.2655 09:11:30.48M
2018-02-13T19:05:38.728Z|I-OCEAN7-304-0616641|  24.72   8.316  32.896  31.167 1479.3270 09:11:35.55M
2018-02-13T19:05:43.794Z|I-OCEAN7-304-0616641|  24.67   8.317  32.895  31.167 1479.3263 09:11:40.61M
2018-02-13T19:05:48.859Z|I-OCEAN7-304-0616641|  24.74   8.317  32.849  31.119 1479.2689 09:11:45.68M
2018-02-13T19:05:53.925Z|I-OCEAN7-304-0616641|  24.74   8.317  32.901  31.172 1479.3358 09:11:50.74M
2018-02-13T19:05:58.989Z|I-OCEAN7-304-0616641|  24.71   8.317  32.968  31.243 1479.4222 09:11:55.80M