2018-02-13T19:02:01.716Z|I-OCEAN7-304-0616641|  24.65   8.322  32.801  31.064 1479.2183 09:07:58.52M
2018-02-13T19:02:06.780Z|I-OCEAN7-304-0616641|  24.74   8.322  32.902  31.169 1479.3501 09:08:03.59M
2018-02-13T19:02:11.844Z|I-OCEAN7-304-0616641|  24.74   8.322  32.937  31.206 1479.3962 09:08:08.65M
2018-02-13T19:02:16.907Z|I-OCEAN7-304-0616641|  24.73   8.322  32.857  31.122 1479.2926 09:08:13.72M
2018-02-13T19:02:21.973Z|I-OCEAN7-304-0616641|  24.72   8.322  32.857  31.122 1479.2935 09:08:18.78M
2018-02-13T19:02:27.040Z|I-OCEAN7-304-0616641|  24.77   8.322  32.853  31.118 1479.2883 09:08:23.84M
2018-02-13T19:02:32.105Z|I-OCEAN7-304-0616641|  24.68   8.322  32.787  31.049 1479.2004 09:08:28.91M
2018-02-13T19:02:37.170Z|I-OCEAN7-304-0616641|  24.79   8.321  32.732  30.991 1479.1293 09:08:33.97M
2018-02-13T19:02:42.235Z|I-OCEAN7-304-0616641|  24.71   8.321  32.737  30.997 1479.1349 09:08:39.06M
2018-02-13T19:02:47.299Z|I-OCEAN7-304-0616641|  24.76   8.321  32.738  30.998 1479.1360 09:08:44.12M
2018-02-13T19:02:52.105Z|I-OCEAN7-304-0616641|  24.76   8.321  32.768  31.030 1479.1752 09:08:49.18M
2018-02-13T19:02:57.168Z|I-OCEAN7-304-0616641|  24.70   8.321  32.774  31.037 1479.1818 09:08:53.97M