2018-02-13T18:39:01.307Z|I-OCEAN7-304-0616641| 24.97 8.325 33.032 31.303 1479.5306 08:44:58.08M 2018-02-13T18:39:06.372Z|I-OCEAN7-304-0616641| 24.98 8.325 32.990 31.259 1479.4777 08:45:03.13M 2018-02-13T18:39:11.437Z|I-OCEAN7-304-0616641| 25.03 8.325 32.967 31.234 1479.4485 08:45:08.19M 2018-02-13T18:39:16.503Z|I-OCEAN7-304-0616641| 24.94 8.325 32.936 31.202 1479.4069 08:45:13.26M 2018-02-13T18:39:21.570Z|I-OCEAN7-304-0616641| 25.01 8.325 32.990 31.259 1479.4777 08:45:18.32M 2018-02-13T18:39:26.373Z|I-OCEAN7-304-0616641| 24.97 8.325 33.027 31.297 1479.5248 08:45:23.39M 2018-02-13T18:39:31.438Z|I-OCEAN7-304-0616641| 25.03 8.325 33.026 31.297 1479.5249 08:45:28.19M 2018-02-13T18:39:36.503Z|I-OCEAN7-304-0616641| 24.99 8.325 33.040 31.311 1479.5428 08:45:33.26M 2018-02-13T18:39:41.308Z|I-OCEAN7-304-0616641| 25.06 8.326 33.086 31.359 1479.6034 08:45:38.32M 2018-02-13T18:39:46.370Z|I-OCEAN7-304-0616641| 25.01 8.326 33.049 31.320 1479.5554 08:45:43.13M 2018-02-13T18:39:51.437Z|I-OCEAN7-304-0616641| 25.01 8.326 33.022 31.292 1479.5205 08:45:48.19M 2018-02-13T18:39:56.504Z|I-OCEAN7-304-0616641| 25.03 8.326 33.171 31.449 1479.7142 08:45:53.26M