2018-02-13T18:28:04.160Z|I-OCEAN7-304-0616641|  25.07   8.329  33.484  31.775 1480.1277 08:34:00.87M
2018-02-13T18:28:09.225Z|I-OCEAN7-304-0616641|  25.17   8.329  33.473  31.763 1480.1185 08:34:05.93M
2018-02-13T18:28:14.289Z|I-OCEAN7-304-0616641|  25.17   8.328  33.436  31.725 1480.0652 08:34:11.02M
2018-02-13T18:28:19.355Z|I-OCEAN7-304-0616641|  25.12   8.327  33.365  31.651 1479.9718 08:34:16.08M
2018-02-13T18:28:24.421Z|I-OCEAN7-304-0616641|  25.21   8.327  33.339  31.623 1479.9376 08:34:21.15M
2018-02-13T18:28:29.483Z|I-OCEAN7-304-0616641|  25.16   8.326  33.283  31.566 1479.8633 08:34:26.21M
2018-02-13T18:28:34.550Z|I-OCEAN7-304-0616641|  25.16   8.326  33.250  31.532 1479.8188 08:34:31.27M
2018-02-13T18:28:39.613Z|I-OCEAN7-304-0616641|  25.12   8.325  33.223  31.504 1479.7816 08:34:36.34M
2018-02-13T18:28:44.679Z|I-OCEAN7-304-0616641|  25.12   8.325  33.258  31.541 1479.8257 08:34:41.40M
2018-02-13T18:28:49.744Z|I-OCEAN7-304-0616641|  25.24   8.324  33.251  31.534 1479.8174 08:34:46.46M
2018-02-13T18:28:54.810Z|I-OCEAN7-304-0616641|  25.15   8.324  33.250  31.533 1479.8146 08:34:51.53M
2018-02-13T18:28:59.876Z|I-OCEAN7-304-0616641|  25.19   8.324  33.219  31.500 1479.7738 08:34:56.59M