2018-02-13T18:23:01.041Z|I-OCEAN7-304-0616641|  25.10   8.325  32.834  31.095 1479.2777 08:28:57.74M
2018-02-13T18:23:05.847Z|I-OCEAN7-304-0616641|  25.30   8.326  32.790  31.049 1479.2250 08:29:02.80M
2018-02-13T18:23:10.910Z|I-OCEAN7-304-0616641|  25.12   8.326  32.863  31.125 1479.3168 08:29:07.61M
2018-02-13T18:23:15.976Z|I-OCEAN7-304-0616641|  25.19   8.326  32.919  31.184 1479.3907 08:29:12.67M
2018-02-13T18:23:21.040Z|I-OCEAN7-304-0616641|  25.24   8.326  32.942  31.207 1479.4210 08:29:17.74M
2018-02-13T18:23:26.105Z|I-OCEAN7-304-0616641|  25.17   8.326  32.871  31.133 1479.3285 08:29:22.80M
2018-02-13T18:23:31.169Z|I-OCEAN7-304-0616641|  25.17   8.324  32.909  31.175 1479.3730 08:29:27.87M
2018-02-13T18:23:36.328Z|I-OCEAN7-304-0616641|  25.23   8.324  32.940  31.207 1479.4128 08:29:32.93M
2018-02-13T18:23:41.303Z|I-OCEAN7-304-0616641|  25.22   8.324  32.917  31.183 1479.3828 08:29:38.11M
2018-02-13T18:23:46.365Z|I-OCEAN7-304-0616641|  25.15   8.325  32.891  31.155 1479.3507 08:29:43.08M
2018-02-13T18:23:51.428Z|I-OCEAN7-304-0616641|  25.22   8.325  32.885  31.148 1479.3442 08:29:48.14M
2018-02-13T18:23:56.498Z|I-OCEAN7-304-0616641|  25.22   8.326  32.884  31.147 1479.3455 08:29:53.21M