2018-02-13T17:59:01.421Z|I-OCEAN7-304-0616641|  25.48   8.332  32.950  31.211 1479.4528 08:04:58.07M
2018-02-13T17:59:06.224Z|I-OCEAN7-304-0616641|  25.39   8.332  32.940  31.200 1479.4376 08:05:03.13M
2018-02-13T17:59:11.289Z|I-OCEAN7-304-0616641|  25.39   8.332  32.940  31.200 1479.4368 08:05:07.91M
2018-02-13T17:59:16.356Z|I-OCEAN7-304-0616641|  25.45   8.332  32.941  31.202 1479.4393 08:05:13.00M
2018-02-13T17:59:21.424Z|I-OCEAN7-304-0616641|  25.40   8.332  32.943  31.203 1479.4403 08:05:18.06M
2018-02-13T17:59:26.487Z|I-OCEAN7-304-0616641|  25.49   8.332  32.888  31.146 1479.3707 08:05:23.13M
2018-02-13T17:59:31.294Z|I-OCEAN7-304-0616641|  25.41   8.332  32.912  31.171 1479.4010 08:05:28.19M
2018-02-13T17:59:36.357Z|I-OCEAN7-304-0616641|  25.47   8.332  32.942  31.203 1479.4409 08:05:33.00M
2018-02-13T17:59:41.420Z|I-OCEAN7-304-0616641|  25.42   8.332  32.986  31.249 1479.4972 08:05:38.07M
2018-02-13T17:59:46.487Z|I-OCEAN7-304-0616641|  25.42   8.332  32.952  31.213 1479.4528 08:05:43.13M
2018-02-13T17:59:51.553Z|I-OCEAN7-304-0616641|  25.51   8.334  32.958  31.217 1479.4680 08:05:48.19M
2018-02-13T17:59:56.356Z|I-OCEAN7-304-0616641|  25.38   8.333  32.938  31.197 1479.4390 08:05:53.26M