2018-02-13T17:51:01.547Z|I-OCEAN7-304-0616641|  25.49   8.331  32.955  31.217 1479.4564 07:56:58.16M
2018-02-13T17:51:06.613Z|I-OCEAN7-304-0616641|  25.51   8.332  32.962  31.224 1479.4670 07:57:03.23M
2018-02-13T17:51:11.680Z|I-OCEAN7-304-0616641|  25.47   8.332  32.960  31.221 1479.4640 07:57:08.29M
2018-02-13T17:51:16.741Z|I-OCEAN7-304-0616641|  25.42   8.332  32.918  31.177 1479.4108 07:57:13.36M
2018-02-13T17:51:21.809Z|I-OCEAN7-304-0616641|  25.42   8.333  32.947  31.207 1479.4497 07:57:18.42M
2018-02-13T17:51:26.872Z|I-OCEAN7-304-0616641|  25.50   8.333  32.948  31.207 1479.4517 07:57:23.49M
2018-02-13T17:51:31.938Z|I-OCEAN7-304-0616641|  25.50   8.334  32.976  31.236 1479.4891 07:57:28.55M
2018-02-13T17:51:37.001Z|I-OCEAN7-304-0616641|  25.50   8.334  32.968  31.228 1479.4796 07:57:33.61M
2018-02-13T17:51:42.069Z|I-OCEAN7-304-0616641|  25.50   8.334  32.950  31.209 1479.4569 07:57:38.67M
2018-02-13T17:51:47.131Z|I-OCEAN7-304-0616641|  25.42   8.337  32.903  31.157 1479.4027 07:57:43.74M
2018-02-13T17:51:52.195Z|I-OCEAN7-304-0616641|  25.44   8.337  32.903  31.157 1479.4045 07:57:48.80M
2018-02-13T17:51:57.264Z|I-OCEAN7-304-0616641|  25.43   8.337  32.904  31.157 1479.4054 07:57:53.86M