2018-02-13T17:33:03.743Z|I-OCEAN7-304-0616641|  25.64   8.337  32.815  31.065 1479.2925 07:39:00.31M
2018-02-13T17:33:08.809Z|I-OCEAN7-304-0616641|  25.69   8.337  32.815  31.065 1479.2931 07:39:05.37M
2018-02-13T17:33:13.871Z|I-OCEAN7-304-0616641|  25.63   8.337  32.825  31.075 1479.3043 07:39:10.44M
2018-02-13T17:33:18.939Z|I-OCEAN7-304-0616641|  25.63   8.336  32.844  31.096 1479.3278 07:39:15.50M
2018-02-13T17:33:24.005Z|I-OCEAN7-304-0616641|  25.63   8.336  32.884  31.138 1479.3790 07:39:20.56M
2018-02-13T17:33:29.066Z|I-OCEAN7-304-0616641|  25.69   8.336  32.915  31.170 1479.4209 07:39:25.63M
2018-02-13T17:33:34.136Z|I-OCEAN7-304-0616641|  25.64   8.336  32.915  31.169 1479.4199 07:39:30.69M
2018-02-13T17:33:39.200Z|I-OCEAN7-304-0616641|  25.70   8.336  32.868  31.121 1479.3606 07:39:35.76M
2018-02-13T17:33:44.265Z|I-OCEAN7-304-0616641|  25.74   8.336  32.765  31.013 1479.2280 07:39:40.82M
2018-02-13T17:33:49.325Z|I-OCEAN7-304-0616641|  25.64   8.336  32.860  31.113 1479.3488 07:39:45.88M
2018-02-13T17:33:54.395Z|I-OCEAN7-304-0616641|  25.64   8.336  32.861  31.113 1479.3489 07:39:50.94M
2018-02-13T17:33:59.459Z|I-OCEAN7-304-0616641|  25.69   8.336  32.887  31.141 1479.3834 07:39:56.03M