2018-02-13T17:16:01.649Z|I-OCEAN7-304-0616641|  25.79   8.344  32.525  30.754 1478.9407 07:21:58.17M
2018-02-13T17:16:06.719Z|I-OCEAN7-304-0616641|  25.79   8.344  32.495  30.722 1478.9012 07:22:03.23M
2018-02-13T17:16:11.784Z|I-OCEAN7-304-0616641|  25.79   8.348  32.448  30.670 1478.8495 07:22:08.30M
2018-02-13T17:16:16.845Z|I-OCEAN7-304-0616641|  25.77   8.346  32.483  30.708 1478.8901 07:22:13.37M
2018-02-13T17:16:21.911Z|I-OCEAN7-304-0616641|  25.77   8.346  32.490  30.716 1478.8986 07:22:18.43M
2018-02-13T17:16:26.977Z|I-OCEAN7-304-0616641|  25.76   8.345  32.543  30.772 1478.9653 07:22:23.49M
2018-02-13T17:16:32.042Z|I-OCEAN7-304-0616641|  25.73   8.345  32.537  30.766 1478.9552 07:22:28.56M
2018-02-13T17:16:37.104Z|I-OCEAN7-304-0616641|  25.73   8.344  32.574  30.806 1479.0029 07:22:33.62M
2018-02-13T17:16:42.173Z|I-OCEAN7-304-0616641|  25.73   8.344  32.501  30.729 1478.9070 07:22:38.68M
2018-02-13T17:16:47.238Z|I-OCEAN7-304-0616641|  25.74   8.343  32.530  30.760 1478.9424 07:22:43.75M
2018-02-13T17:16:52.302Z|I-OCEAN7-304-0616641|  25.79   8.343  32.500  30.729 1478.9036 07:22:48.81M
2018-02-13T17:16:57.366Z|I-OCEAN7-304-0616641|  25.77   8.347  32.499  30.725 1478.9128 07:22:53.88M