2018-02-13T17:14:00.610Z|I-OCEAN7-304-0616641|  25.76   8.345  32.522  30.750 1478.9363 07:19:57.13M
2018-02-13T17:14:05.678Z|I-OCEAN7-304-0616641|  25.74   8.345  32.521  30.750 1478.9360 07:20:02.19M
2018-02-13T17:14:10.743Z|I-OCEAN7-304-0616641|  25.83   8.345  32.490  30.717 1478.8971 07:20:07.26M
2018-02-13T17:14:15.807Z|I-OCEAN7-304-0616641|  25.74   8.345  32.560  30.791 1478.9858 07:20:12.32M
2018-02-13T17:14:20.873Z|I-OCEAN7-304-0616641|  25.84   8.345  32.560  30.791 1478.9872 07:20:17.38M
2018-02-13T17:14:25.937Z|I-OCEAN7-304-0616641|  25.84   8.345  32.510  30.738 1478.9219 07:20:22.45M
2018-02-13T17:14:30.743Z|I-OCEAN7-304-0616641|  25.76   8.344  32.509  30.737 1478.9191 07:20:27.51M
2018-02-13T17:14:35.547Z|I-OCEAN7-304-0616641|  25.77   8.344  32.472  30.699 1478.8713 07:20:32.32M
2018-02-13T17:14:40.613Z|I-OCEAN7-304-0616641|  25.77   8.344  32.472  30.699 1478.8708 07:20:37.13M
2018-02-13T17:14:45.678Z|I-OCEAN7-304-0616641|  25.71   8.344  32.498  30.726 1478.9027 07:20:42.19M
2018-02-13T17:14:50.742Z|I-OCEAN7-304-0616641|  25.81   8.344  32.490  30.718 1478.8939 07:20:47.26M
2018-02-13T17:14:55.804Z|I-OCEAN7-304-0616641|  25.79   8.344  32.489  30.717 1478.8915 07:20:52.32M