2018-02-13T16:13:01.624Z|I-OCEAN7-304-0616641|  26.00   8.356  32.444  30.659 1478.8695 06:18:57.94M
2018-02-13T16:13:06.690Z|I-OCEAN7-304-0616641|  26.00   8.356  32.454  30.670 1478.8824 06:19:03.03M
2018-02-13T16:13:11.755Z|I-OCEAN7-304-0616641|  26.02   8.356  32.791  31.022 1479.3186 06:19:08.09M
2018-02-13T16:13:16.821Z|I-OCEAN7-304-0616641|  26.01   8.356  32.942  31.180 1479.5143 06:19:13.16M
2018-02-13T16:13:21.622Z|I-OCEAN7-304-0616641|  26.04   8.356  32.918  31.155 1479.4843 06:19:18.22M
2018-02-13T16:13:26.689Z|I-OCEAN7-304-0616641|  26.04   8.356  32.928  31.166 1479.4968 06:19:23.03M
2018-02-13T16:13:31.756Z|I-OCEAN7-304-0616641|  26.04   8.356  32.841  31.074 1479.3854 06:19:28.09M
2018-02-13T16:13:36.821Z|I-OCEAN7-304-0616641|  26.07   8.356  32.870  31.105 1479.4233 06:19:33.16M
2018-02-13T16:13:41.884Z|I-OCEAN7-304-0616641|  26.01   8.356  32.783  31.014 1479.3091 06:19:38.22M
2018-02-13T16:13:46.950Z|I-OCEAN7-304-0616641|  26.01   8.357  32.757  30.986 1479.2764 06:19:43.29M
2018-02-13T16:13:52.016Z|I-OCEAN7-304-0616641|  26.00   8.357  32.707  30.933 1479.2112 06:19:48.35M
2018-02-13T16:13:57.079Z|I-OCEAN7-304-0616641|  25.93   8.357  32.660  30.884 1479.1503 06:19:53.42M