2018-02-13T16:00:02.141Z|I-OCEAN7-304-0616641|  26.05   8.359  32.600  30.820 1479.0801 06:05:58.43M
2018-02-13T16:00:07.205Z|I-OCEAN7-304-0616641|  25.99   8.359  32.609  30.829 1479.0905 06:06:03.49M
2018-02-13T16:00:12.273Z|I-OCEAN7-304-0616641|  26.01   8.358  32.610  30.831 1479.0918 06:06:08.56M
2018-02-13T16:00:17.337Z|I-OCEAN7-304-0616641|  26.08   8.358  32.613  30.833 1479.0951 06:06:13.62M
2018-02-13T16:00:22.400Z|I-OCEAN7-304-0616641|  26.02   8.358  32.603  30.823 1479.0824 06:06:18.69M
2018-02-13T16:00:27.466Z|I-OCEAN7-304-0616641|  26.04   8.359  32.529  30.746 1478.9877 06:06:23.75M
2018-02-13T16:00:32.532Z|I-OCEAN7-304-0616641|  26.04   8.359  32.557  30.775 1479.0245 06:06:28.81M
2018-02-13T16:00:37.597Z|I-OCEAN7-304-0616641|  25.98   8.359  32.525  30.741 1478.9821 06:06:33.88M
2018-02-13T16:00:42.662Z|I-OCEAN7-304-0616641|  26.12   8.359  32.624  30.845 1479.1133 06:06:38.94M
2018-02-13T16:00:47.725Z|I-OCEAN7-304-0616641|  25.97   8.357  32.630  30.853 1479.1121 06:06:44.03M
2018-02-13T16:00:52.791Z|I-OCEAN7-304-0616641|  26.09   8.357  32.602  30.824 1479.0784 06:06:49.09M
2018-02-13T16:00:57.856Z|I-OCEAN7-304-0616641|  25.99   8.357  32.624  30.847 1479.1042 06:06:54.15M