2018-02-13T14:57:01.902Z|I-OCEAN7-304-0616641|  25.82   8.354  32.852  31.088 1479.3890 05:02:57.95M
2018-02-13T14:57:06.969Z|I-OCEAN7-304-0616641|  25.65   8.354  32.850  31.086 1479.3828 05:03:03.03M
2018-02-13T14:57:12.035Z|I-OCEAN7-304-0616641|  25.78   8.353  32.848  31.084 1479.3820 05:03:08.10M
2018-02-13T14:57:17.099Z|I-OCEAN7-304-0616641|  25.69   8.353  32.879  31.117 1479.4191 05:03:13.16M
2018-02-13T14:57:22.162Z|I-OCEAN7-304-0616641|  25.71   8.352  32.846  31.084 1479.3757 05:03:18.23M
2018-02-13T14:57:27.227Z|I-OCEAN7-304-0616641|  25.71   8.352  32.846  31.084 1479.3746 05:03:23.29M
2018-02-13T14:57:32.292Z|I-OCEAN7-304-0616641|  25.72   8.352  32.846  31.084 1479.3740 05:03:28.35M
2018-02-13T14:57:37.358Z|I-OCEAN7-304-0616641|  25.72   8.352  32.846  31.083 1479.3733 05:03:33.42M
2018-02-13T14:57:42.164Z|I-OCEAN7-304-0616641|  25.73   8.352  32.845  31.083 1479.3729 05:03:38.48M
2018-02-13T14:57:47.229Z|I-OCEAN7-304-0616641|  25.78   8.352  32.873  31.113 1479.4104 05:03:43.29M
2018-02-13T14:57:52.292Z|I-OCEAN7-304-0616641|  25.76   8.352  32.906  31.146 1479.4518 05:03:48.36M
2018-02-13T14:57:57.358Z|I-OCEAN7-304-0616641|  25.76   8.352  32.869  31.108 1479.4041 05:03:53.42M