2018-02-13T14:46:00.214Z|I-OCEAN7-304-0616641|  25.63   8.349  33.106  31.359 1479.7004 04:51:56.24M
2018-02-13T14:46:05.020Z|I-OCEAN7-304-0616641|  25.63   8.349  33.105  31.358 1479.6989 04:52:01.30M
2018-02-13T14:46:10.085Z|I-OCEAN7-304-0616641|  25.63   8.349  33.140  31.395 1479.7457 04:52:06.12M
2018-02-13T14:46:15.148Z|I-OCEAN7-304-0616641|  25.64   8.341  33.114  31.375 1479.6912 04:52:11.18M
2018-02-13T14:46:20.212Z|I-OCEAN7-304-0616641|  25.64   8.341  33.093  31.352 1479.6648 04:52:16.24M
2018-02-13T14:46:25.278Z|I-OCEAN7-304-0616641|  25.64   8.342  33.149  31.410 1479.7375 04:52:21.30M
2018-02-13T14:46:30.346Z|I-OCEAN7-304-0616641|  25.65   8.342  33.123  31.383 1479.7054 04:52:26.37M
2018-02-13T14:46:35.408Z|I-OCEAN7-304-0616641|  25.70   8.343  33.084  31.342 1479.6573 04:52:31.44M
2018-02-13T14:46:40.475Z|I-OCEAN7-304-0616641|  25.57   8.343  33.056  31.312 1479.6201 04:52:36.50M
2018-02-13T14:46:45.538Z|I-OCEAN7-304-0616641|  25.64   8.343  33.056  31.312 1479.6212 04:52:41.56M
2018-02-13T14:46:50.602Z|I-OCEAN7-304-0616641|  25.66   8.343  33.062  31.318 1479.6287 04:52:46.63M
2018-02-13T14:46:55.667Z|I-OCEAN7-304-0616641|  25.73   8.343  33.063  31.319 1479.6313 04:52:51.69M