2018-02-13T14:29:03.457Z|I-OCEAN7-304-0616641|  25.49   8.343  32.869  31.116 1479.3757 04:34:59.43M
2018-02-13T14:29:08.520Z|I-OCEAN7-304-0616641|  25.43   8.342  32.807  31.052 1479.2941 04:35:04.49M
2018-02-13T14:29:13.586Z|I-OCEAN7-304-0616641|  25.44   8.342  32.818  31.063 1479.3066 04:35:09.55M
2018-02-13T14:29:18.652Z|I-OCEAN7-304-0616641|  25.49   8.342  32.821  31.066 1479.3103 04:35:14.62M
2018-02-13T14:29:23.715Z|I-OCEAN7-304-0616641|  25.44   8.341  32.823  31.069 1479.3116 04:35:19.68M
2018-02-13T14:29:28.782Z|I-OCEAN7-304-0616641|  25.45   8.341  32.837  31.084 1479.3298 04:35:24.74M
2018-02-13T14:29:33.844Z|I-OCEAN7-304-0616641|  25.50   8.341  32.797  31.042 1479.2776 04:35:29.81M
2018-02-13T14:29:38.910Z|I-OCEAN7-304-0616641|  25.50   8.341  32.798  31.043 1479.2777 04:35:34.87M
2018-02-13T14:29:43.975Z|I-OCEAN7-304-0616641|  25.50   8.340  32.846  31.094 1479.3395 04:35:39.94M
2018-02-13T14:29:49.040Z|I-OCEAN7-304-0616641|  25.49   8.340  32.846  31.094 1479.3390 04:35:45.02M
2018-02-13T14:29:54.104Z|I-OCEAN7-304-0616641|  25.51   8.340  32.847  31.095 1479.3391 04:35:50.08M
2018-02-13T14:29:58.912Z|I-OCEAN7-304-0616641|  25.43   8.339  32.848  31.097 1479.3381 04:35:55.15M