2018-02-13T13:50:04.107Z|I-OCEAN7-304-0616641|  24.98   8.319  33.008  31.283 1479.4847 03:55:59.93M
2018-02-13T13:50:09.173Z|I-OCEAN7-304-0616641|  24.98   8.319  33.007  31.282 1479.4835 03:56:05.02M
2018-02-13T13:50:14.237Z|I-OCEAN7-304-0616641|  25.05   8.319  32.885  31.153 1479.3260 03:56:10.08M
2018-02-13T13:50:19.303Z|I-OCEAN7-304-0616641|  24.97   8.319  32.885  31.154 1479.3258 03:56:15.15M
2018-02-13T13:50:24.368Z|I-OCEAN7-304-0616641|  24.98   8.320  32.934  31.205 1479.3907 03:56:20.21M
2018-02-13T13:50:29.434Z|I-OCEAN7-304-0616641|  25.04   8.320  32.928  31.198 1479.3846 03:56:25.27M
2018-02-13T13:50:34.496Z|I-OCEAN7-304-0616641|  24.96   8.321  32.931  31.201 1479.3875 03:56:30.34M
2018-02-13T13:50:39.561Z|I-OCEAN7-304-0616641|  25.03   8.321  32.930  31.199 1479.3881 03:56:35.40M
2018-02-13T13:50:44.367Z|I-OCEAN7-304-0616641|  25.03   8.321  32.929  31.199 1479.3871 03:56:40.46M
2018-02-13T13:50:49.430Z|I-OCEAN7-304-0616641|  25.03   8.321  32.882  31.150 1479.3269 03:56:45.27M
2018-02-13T13:50:54.498Z|I-OCEAN7-304-0616641|  25.04   8.321  32.882  31.149 1479.3273 03:56:50.34M
2018-02-13T13:50:59.563Z|I-OCEAN7-304-0616641|  25.03   8.322  32.953  31.223 1479.4205 03:56:55.40M