2018-02-13T13:28:01.261Z|I-OCEAN7-304-0616641|  24.76   8.307  33.233  31.530 1479.7384 03:33:57.03M
2018-02-13T13:28:06.325Z|I-OCEAN7-304-0616641|  24.77   8.307  33.233  31.531 1479.7388 03:34:02.09M
2018-02-13T13:28:11.391Z|I-OCEAN7-304-0616641|  24.77   8.306  33.234  31.532 1479.7394 03:34:07.15M
2018-02-13T13:28:16.457Z|I-OCEAN7-304-0616641|  24.78   8.307  33.230  31.528 1479.7352 03:34:12.22M
2018-02-13T13:28:21.521Z|I-OCEAN7-304-0616641|  24.73   8.307  33.176  31.471 1479.6656 03:34:17.28M
2018-02-13T13:28:26.586Z|I-OCEAN7-304-0616641|  24.78   8.307  33.186  31.481 1479.6797 03:34:22.35M
2018-02-13T13:28:31.652Z|I-OCEAN7-304-0616641|  24.78   8.307  33.244  31.542 1479.7540 03:34:27.41M
2018-02-13T13:28:36.712Z|I-OCEAN7-304-0616641|  24.74   8.307  33.233  31.531 1479.7391 03:34:32.47M
2018-02-13T13:28:41.781Z|I-OCEAN7-304-0616641|  24.74   8.306  33.231  31.530 1479.7358 03:34:37.53M
2018-02-13T13:28:46.586Z|I-OCEAN7-304-0616641|  24.77   8.306  33.192  31.488 1479.6837 03:34:42.60M
2018-02-13T13:28:51.646Z|I-OCEAN7-304-0616641|  24.80   8.306  33.142  31.436 1479.6194 03:34:47.41M
2018-02-13T13:28:56.715Z|I-OCEAN7-304-0616641|  24.80   8.306  33.170  31.465 1479.6547 03:34:52.47M