2018-02-13T13:00:03.071Z|I-OCEAN7-304-0616641|  24.40   8.283  32.742  31.036 1479.0331 03:05:58.73M
2018-02-13T13:00:08.141Z|I-OCEAN7-304-0616641|  24.40   8.282  32.742  31.037 1479.0317 03:06:03.79M
2018-02-13T13:00:13.204Z|I-OCEAN7-304-0616641|  24.30   8.282  32.736  31.030 1479.0206 03:06:08.86M
2018-02-13T13:00:18.269Z|I-OCEAN7-304-0616641|  24.38   8.282  32.737  31.032 1479.0238 03:06:13.93M
2018-02-13T13:00:23.336Z|I-OCEAN7-304-0616641|  24.33   8.282  32.754  31.050 1479.0446 03:06:19.01M
2018-02-13T13:00:28.396Z|I-OCEAN7-304-0616641|  24.40   8.282  32.813  31.111 1479.1226 03:06:24.08M
2018-02-13T13:00:33.465Z|I-OCEAN7-304-0616641|  24.41   8.283  32.812  31.110 1479.1233 03:06:29.13M
2018-02-13T13:00:38.576Z|I-OCEAN7-304-0616641|  24.37   8.283  32.717  31.009 1479.0004 03:06:34.20M
2018-02-13T13:00:43.597Z|I-OCEAN7-304-0616641|  24.39   8.283  32.716  31.008 1479.0002 03:06:39.31M
2018-02-13T13:00:48.661Z|I-OCEAN7-304-0616641|  24.39   8.284  32.671  30.961 1478.9426 03:06:44.33M
2018-02-13T13:00:53.723Z|I-OCEAN7-304-0616641|  24.43   8.284  32.724  31.016 1479.0131 03:06:49.39M
2018-02-13T13:00:58.788Z|I-OCEAN7-304-0616641|  24.39   8.284  32.724  31.016 1479.0126 03:06:54.46M