2018-02-13T12:53:03.454Z|I-OCEAN7-304-0616641|  24.34   8.284  32.720  31.013 1479.0052 02:58:59.11M
2018-02-13T12:53:08.518Z|I-OCEAN7-304-0616641|  24.39   8.284  32.685  30.975 1478.9600 02:59:04.18M
2018-02-13T12:53:13.586Z|I-OCEAN7-304-0616641|  24.30   8.290  32.685  30.970 1478.9766 02:59:09.24M
2018-02-13T12:53:18.648Z|I-OCEAN7-304-0616641|  24.37   8.292  32.668  30.950 1478.9618 02:59:14.31M
2018-02-13T12:53:23.713Z|I-OCEAN7-304-0616641|  24.32   8.286  32.668  30.955 1478.9446 02:59:19.37M
2018-02-13T12:53:28.781Z|I-OCEAN7-304-0616641|  24.30   8.286  32.675  30.963 1478.9526 02:59:24.43M
2018-02-13T12:53:33.843Z|I-OCEAN7-304-0616641|  24.35   8.286  32.688  30.976 1478.9692 02:59:29.50M
2018-02-13T12:53:38.907Z|I-OCEAN7-304-0616641|  24.35   8.282  32.688  30.980 1478.9581 02:59:34.56M
2018-02-13T12:53:43.973Z|I-OCEAN7-304-0616641|  24.33   8.281  32.687  30.980 1478.9564 02:59:39.62M
2018-02-13T12:53:49.040Z|I-OCEAN7-304-0616641|  24.34   8.281  32.690  30.982 1478.9594 02:59:44.69M
2018-02-13T12:53:54.104Z|I-OCEAN7-304-0616641|  24.26   8.281  32.685  30.978 1478.9518 02:59:49.75M
2018-02-13T12:53:59.168Z|I-OCEAN7-304-0616641|  24.41   8.281  32.684  30.977 1478.9524 02:59:54.82M