2018-02-13T12:49:01.370Z|I-OCEAN7-304-0616641|  24.26   8.285  32.733  31.025 1479.0232 02:54:57.02M
2018-02-13T12:49:06.436Z|I-OCEAN7-304-0616641|  24.29   8.284  32.759  31.053 1479.0566 02:55:02.09M
2018-02-13T12:49:11.502Z|I-OCEAN7-304-0616641|  24.26   8.284  32.700  30.991 1478.9785 02:55:07.15M
2018-02-13T12:49:16.568Z|I-OCEAN7-304-0616641|  24.32   8.283  32.694  30.985 1478.9706 02:55:12.22M
2018-02-13T12:49:21.631Z|I-OCEAN7-304-0616641|  24.23   8.283  32.680  30.971 1478.9497 02:55:17.28M
2018-02-13T12:49:26.696Z|I-OCEAN7-304-0616641|  24.36   8.283  32.662  30.952 1478.9275 02:55:22.34M
2018-02-13T12:49:31.761Z|I-OCEAN7-304-0616641|  24.24   8.283  32.644  30.934 1478.9034 02:55:27.41M
2018-02-13T12:49:36.829Z|I-OCEAN7-304-0616641|  24.36   8.283  32.666  30.956 1478.9338 02:55:32.47M
2018-02-13T12:49:41.892Z|I-OCEAN7-304-0616641|  24.21   8.284  32.705  30.997 1478.9833 02:55:37.54M
2018-02-13T12:49:46.958Z|I-OCEAN7-304-0616641|  24.33   8.284  32.698  30.989 1478.9779 02:55:42.60M
2018-02-13T12:49:52.021Z|I-OCEAN7-304-0616641|  24.25   8.284  32.737  31.030 1479.0281 02:55:47.66M
2018-02-13T12:49:56.825Z|I-OCEAN7-304-0616641|  24.30   8.285  32.731  31.023 1479.0215 02:55:52.73M