2018-02-13T11:52:03.614Z|I-OCEAN7-304-0616641|  23.73   8.304  32.759  31.036 1479.1000 01:57:59.16M
2018-02-13T11:52:08.679Z|I-OCEAN7-304-0616641|  23.64   8.304  32.868  31.150 1479.2415 01:58:04.23M
2018-02-13T11:52:13.746Z|I-OCEAN7-304-0616641|  23.65   8.305  32.814  31.093 1479.1727 01:58:09.29M
2018-02-13T11:52:18.810Z|I-OCEAN7-304-0616641|  23.74   8.302  32.875  31.159 1479.2463 01:58:14.36M
2018-02-13T11:52:23.874Z|I-OCEAN7-304-0616641|  23.63   8.302  32.884  31.169 1479.2565 01:58:19.42M
2018-02-13T11:52:28.938Z|I-OCEAN7-304-0616641|  23.74   8.302  32.885  31.170 1479.2595 01:58:24.49M
2018-02-13T11:52:34.002Z|I-OCEAN7-304-0616641|  23.61   8.302  32.807  31.088 1479.1564 01:58:29.55M
2018-02-13T11:52:39.069Z|I-OCEAN7-304-0616641|  23.73   8.302  32.813  31.094 1479.1654 01:58:34.61M
2018-02-13T11:52:44.134Z|I-OCEAN7-304-0616641|  23.65   8.305  32.813  31.092 1479.1722 01:58:39.68M
2018-02-13T11:52:49.200Z|I-OCEAN7-304-0616641|  23.69   8.305  32.854  31.134 1479.2267 01:58:44.74M
2018-02-13T11:52:54.265Z|I-OCEAN7-304-0616641|  23.79   8.306  32.855  31.135 1479.2299 01:58:49.80M
2018-02-13T11:52:59.330Z|I-OCEAN7-304-0616641|  23.66   8.306  32.830  31.108 1479.1960 01:58:54.87M