2018-02-13T11:24:00.340Z|I-OCEAN7-304-0616641|  23.50   8.306  32.861  31.141 1479.2347 01:29:55.81M
2018-02-13T11:24:05.403Z|I-OCEAN7-304-0616641|  23.50   8.305  33.020  31.308 1479.4388 01:30:00.87M
2018-02-13T11:24:10.208Z|I-OCEAN7-304-0616641|  23.49   8.305  33.030  31.320 1479.4519 01:30:05.94M
2018-02-13T11:24:15.275Z|I-OCEAN7-304-0616641|  23.49   8.305  33.000  31.288 1479.4111 01:30:10.75M
2018-02-13T11:24:20.338Z|I-OCEAN7-304-0616641|  23.50   8.305  33.100  31.393 1479.5405 01:30:15.81M
2018-02-13T11:24:25.404Z|I-OCEAN7-304-0616641|  23.50   8.304  33.052  31.343 1479.4778 01:30:20.87M
2018-02-13T11:24:30.470Z|I-OCEAN7-304-0616641|  23.49   8.304  33.061  31.353 1479.4895 01:30:25.94M
2018-02-13T11:24:35.535Z|I-OCEAN7-304-0616641|  23.55   8.305  33.062  31.354 1479.4924 01:30:31.02M
2018-02-13T11:24:40.599Z|I-OCEAN7-304-0616641|  23.48   8.305  33.061  31.353 1479.4904 01:30:36.09M
2018-02-13T11:24:45.666Z|I-OCEAN7-304-0616641|  23.48   8.305  33.015  31.304 1479.4310 01:30:41.15M
2018-02-13T11:24:50.731Z|I-OCEAN7-304-0616641|  23.54   8.305  33.066  31.357 1479.4977 01:30:46.22M
2018-02-13T11:24:55.534Z|I-OCEAN7-304-0616641|  23.40   8.305  33.038  31.328 1479.4601 01:30:51.28M