2018-02-13T11:02:04.986Z|I-OCEAN7-304-0616641|  23.35   8.302  32.794  31.074 1479.1349 01:08:00.42M
2018-02-13T11:02:10.051Z|I-OCEAN7-304-0616641|  23.32   8.302  32.793  31.074 1479.1331 01:08:05.48M
2018-02-13T11:02:15.115Z|I-OCEAN7-304-0616641|  23.33   8.302  32.779  31.059 1479.1143 01:08:10.54M
2018-02-13T11:02:20.183Z|I-OCEAN7-304-0616641|  23.34   8.301  32.778  31.058 1479.1118 01:08:15.61M
2018-02-13T11:02:25.247Z|I-OCEAN7-304-0616641|  23.37   8.301  32.767  31.046 1479.0973 01:08:20.67M
2018-02-13T11:02:30.313Z|I-OCEAN7-304-0616641|  23.30   8.301  32.776  31.056 1479.1083 01:08:25.74M
2018-02-13T11:02:35.378Z|I-OCEAN7-304-0616641|  23.42   8.301  32.814  31.096 1479.1589 01:08:30.80M
2018-02-13T11:02:40.443Z|I-OCEAN7-304-0616641|  23.34   8.301  32.805  31.087 1479.1459 01:08:35.86M
2018-02-13T11:02:45.507Z|I-OCEAN7-304-0616641|  23.41   8.301  32.749  31.028 1479.0745 01:08:40.93M
2018-02-13T11:02:50.572Z|I-OCEAN7-304-0616641|  23.35   8.300  32.749  31.028 1479.0720 01:08:46.01M
2018-02-13T11:02:55.636Z|I-OCEAN7-304-0616641|  23.41   8.297  32.749  31.031 1479.0640 01:08:51.08M