2018-02-13T10:49:00.684Z|I-OCEAN7-304-0616641|  23.24   8.300  32.812  31.095 1479.1503 00:54:56.09M
2018-02-13T10:49:05.489Z|I-OCEAN7-304-0616641|  23.32   8.300  32.843  31.128 1479.1910 00:55:01.16M
2018-02-13T10:49:10.553Z|I-OCEAN7-304-0616641|  23.24   8.299  32.779  31.061 1479.1071 00:55:05.95M
2018-02-13T10:49:15.617Z|I-OCEAN7-304-0616641|  23.23   8.299  32.748  31.028 1479.0656 00:55:11.03M
2018-02-13T10:49:20.684Z|I-OCEAN7-304-0616641|  23.23   8.299  32.700  30.978 1479.0032 00:55:16.09M
2018-02-13T10:49:25.748Z|I-OCEAN7-304-0616641|  23.23   8.299  32.744  31.025 1479.0591 00:55:21.16M
2018-02-13T10:49:30.815Z|I-OCEAN7-304-0616641|  23.20   8.298  32.744  31.026 1479.0574 00:55:26.22M
2018-02-13T10:49:35.878Z|I-OCEAN7-304-0616641|  23.24   8.296  32.757  31.041 1479.0703 00:55:31.29M
2018-02-13T10:49:40.945Z|I-OCEAN7-304-0616641|  23.26   8.296  32.776  31.061 1479.0939 00:55:36.35M
2018-02-13T10:49:46.008Z|I-OCEAN7-304-0616641|  23.21   8.296  32.706  30.987 1479.0013 00:55:41.41M
2018-02-13T10:49:51.074Z|I-OCEAN7-304-0616641|  23.31   8.295  32.737  31.020 1479.0421 00:55:46.48M
2018-02-13T10:49:56.138Z|I-OCEAN7-304-0616641|  23.24   8.295  32.765  31.050 1479.0776 00:55:51.54M