2018-02-13T10:34:01.181Z|I-OCEAN7-304-0616641|  23.14   8.298  32.424  30.689 1478.6427 00:39:56.55M
2018-02-13T10:34:06.246Z|I-OCEAN7-304-0616641|  23.18   8.299  32.377  30.640 1478.5835 00:40:01.61M
2018-02-13T10:34:11.311Z|I-OCEAN7-304-0616641|  23.07   8.299  32.377  30.640 1478.5819 00:40:06.68M
2018-02-13T10:34:16.378Z|I-OCEAN7-304-0616641|  23.22   8.299  32.377  30.640 1478.5842 00:40:11.74M
2018-02-13T10:34:21.442Z|I-OCEAN7-304-0616641|  23.13   8.299  32.420  30.685 1478.6382 00:40:16.81M
2018-02-13T10:34:26.508Z|I-OCEAN7-304-0616641|  23.15   8.299  32.426  30.691 1478.6473 00:40:21.87M
2018-02-13T10:34:31.572Z|I-OCEAN7-304-0616641|  23.15   8.299  32.381  30.644 1478.5887 00:40:26.94M
2018-02-13T10:34:36.376Z|I-OCEAN7-304-0616641|  23.16   8.299  32.390  30.654 1478.6011 00:40:32.02M
2018-02-13T10:34:41.441Z|I-OCEAN7-304-0616641|  23.16   8.299  32.391  30.654 1478.6018 00:40:36.81M
2018-02-13T10:34:46.507Z|I-OCEAN7-304-0616641|  23.23   8.299  32.390  30.653 1478.6019 00:40:41.87M
2018-02-13T10:34:51.570Z|I-OCEAN7-304-0616641|  23.16   8.299  32.428  30.693 1478.6498 00:40:46.94M
2018-02-13T10:34:56.634Z|I-OCEAN7-304-0616641|  23.16   8.299  32.427  30.692 1478.6487 00:40:52.02M