2018-02-13T10:04:00.730Z|I-OCEAN7-304-0616641|  23.16   8.288  32.371  30.643 1478.5464 00:09:55.92M
2018-02-13T10:04:05.705Z|I-OCEAN7-304-0616641|  23.16   8.287  32.364  30.636 1478.5361 00:10:01.09M
2018-02-13T10:04:10.771Z|I-OCEAN7-304-0616641|  23.08   8.287  32.443  30.720 1478.6361 00:10:06.07M
2018-02-13T10:04:15.833Z|I-OCEAN7-304-0616641|  23.02   8.288  32.480  30.757 1478.6858 00:10:11.14M
2018-02-13T10:04:20.899Z|I-OCEAN7-304-0616641|  23.09   8.288  32.485  30.763 1478.6943 00:10:16.20M
2018-02-13T10:04:25.964Z|I-OCEAN7-304-0616641|  23.07   8.289  32.421  30.695 1478.6107 00:10:21.26M
2018-02-13T10:04:31.027Z|I-OCEAN7-304-0616641|  23.13   8.289  32.389  30.661 1478.5703 00:10:26.33M
2018-02-13T10:04:36.093Z|I-OCEAN7-304-0616641|  23.11   8.289  32.494  30.771 1478.7080 00:10:31.39M
2018-02-13T10:04:41.157Z|I-OCEAN7-304-0616641|  23.11   8.290  32.443  30.717 1478.6431 00:10:36.45M
2018-02-13T10:04:46.223Z|I-OCEAN7-304-0616641|  23.09   8.290  32.342  30.611 1478.5135 00:10:41.52M
2018-02-13T10:04:51.289Z|I-OCEAN7-304-0616641|  23.14   8.290  32.277  30.542 1478.4314 00:10:46.58M
2018-02-13T10:04:56.354Z|I-OCEAN7-304-0616641|  23.13   8.291  32.320  30.587 1478.4871 00:10:51.64M